Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 193.71 200.08 184.39 196.16 773.67 Thousand
10 Aug, 2021 205.97 205.97 190.27 195.18 615.33 Thousand
09 Aug, 2021 215.77 218.23 202.04 204.0 691.21 Thousand
06 Aug, 2021 215.77 220.68 207.93 212.34 1.13 Million
05 Aug, 2021 194.69 217.73 192.72 215.77 1.72 Million
04 Aug, 2021 190.76 196.16 190.27 192.23 85.77 Thousand
03 Aug, 2021 196.16 198.12 192.23 192.72 185.79 Thousand
02 Aug, 2021 199.1 200.08 194.2 195.67 126.64 Thousand
30 Jul, 2021 198.61 199.1 192.23 194.69 252 Thousand
29 Jul, 2021 201.06 203.02 194.2 196.16 398.54 Thousand