Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 195.18 200.57 166.24 179.48 1.42 Million
03 May, 2021 215.77 215.77 189.29 194.2 1.45 Million
29 Apr, 2021 219.21 229.5 212.34 213.81 599.68 Thousand
28 Apr, 2021 224.11 225.09 214.79 217.24 513.93 Thousand
27 Apr, 2021 227.54 241.27 219.7 226.56 1.35 Million
26 Apr, 2021 198.12 223.13 198.12 222.15 1.22 Million
23 Apr, 2021 191.25 199.1 181.45 196.65 673.05 Thousand
22 Apr, 2021 203.02 206.95 185.37 187.33 1.19 Million
21 Apr, 2021 227.54 230.48 181.45 202.04 2.75 Million
20 Apr, 2021 225.58 231.47 220.68 229.01 664.37 Thousand