Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 195.18 223.13 185.86 220.68 3.43 Million
30 Mar, 2021 177.52 191.25 175.56 190.76 1.37 Million
29 Mar, 2021 174.09 178.99 173.11 178.01 636.42 Thousand
26 Mar, 2021 171.64 180.96 165.75 172.13 1.04 Million
25 Mar, 2021 154.47 172.13 153.98 171.64 1.59 Million
24 Mar, 2021 157.91 157.91 153.0 155.95 340.65 Thousand
23 Mar, 2021 161.34 162.32 156.44 156.93 518.7 Thousand
22 Mar, 2021 166.73 166.73 159.38 160.36 666.77 Thousand
19 Mar, 2021 165.75 168.2 162.81 167.22 528.77 Thousand
18 Mar, 2021 172.62 173.6 166.73 169.68 616.9 Thousand