Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 147.12 147.12 131.92 139.76 648.72 Thousand
02 Mar, 2021 154.96 155.95 137.8 139.76 1.58 Million
26 Feb, 2021 155.95 157.91 148.1 153.98 825.92 Thousand
25 Feb, 2021 148.1 167.22 147.12 159.87 1.3 Million
24 Feb, 2021 143.19 147.12 141.72 143.69 780.95 Thousand
23 Feb, 2021 153.0 156.93 137.8 146.63 1.77 Million
22 Feb, 2021 148.1 162.81 147.12 156.44 1.68 Million
19 Feb, 2021 133.88 157.91 127.01 146.63 2 Million
18 Feb, 2021 91.51 144.18 91.21 128.48 3.63 Million
17 Feb, 2021 89.55 91.7 89.25 90.43 841.31 Thousand