Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 81.21 81.21 78.17 79.74 268.81 Thousand
21 Jan, 2021 78.95 81.41 78.46 80.13 334.98 Thousand
20 Jan, 2021 80.91 80.91 77.87 78.27 168.97 Thousand
19 Jan, 2021 79.44 79.44 78.17 79.44 204.39 Thousand
18 Jan, 2021 80.42 80.72 78.46 79.05 515.58 Thousand
15 Jan, 2021 84.84 85.33 81.41 81.41 317.1 Thousand
14 Jan, 2021 83.17 84.64 82.88 84.25 676.09 Thousand
13 Jan, 2021 84.35 85.43 82.39 84.35 636.03 Thousand
12 Jan, 2021 85.03 85.33 82.39 83.86 849.84 Thousand
11 Jan, 2021 84.84 87.58 83.07 85.33 673.84 Thousand