Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 88.57 92.19 84.35 87.29 2.08 Million
07 Jan, 2021 68.95 75.03 68.46 74.25 360.19 Thousand
06 Jan, 2021 71.3 71.3 67.77 69.15 229.9 Thousand
05 Jan, 2021 73.76 73.76 70.13 71.11 359.26 Thousand
04 Jan, 2021 73.46 75.52 71.79 73.85 202.96 Thousand
31 Dec, 2020 72.87 75.62 70.91 71.6 255.92 Thousand
30 Dec, 2020 75.81 75.81 71.3 72.87 160.09 Thousand
29 Dec, 2020 75.42 76.6 74.25 74.25 105 Thousand
28 Dec, 2020 76.5 76.7 73.56 75.81 215.46 Thousand
25 Dec, 2020 72.68 78.07 72.68 75.72 263.15 Thousand