Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 82.39 82.68 78.07 80.62 647.83 Thousand
09 Dec, 2020 86.11 87.49 82.97 83.07 395.09 Thousand
08 Dec, 2020 88.37 88.37 84.05 85.03 380.04 Thousand
07 Dec, 2020 87.39 91.02 87.29 88.66 791.53 Thousand
04 Dec, 2020 83.27 89.35 83.07 87.29 1.14 Million
03 Dec, 2020 78.36 84.64 77.58 83.37 789.19 Thousand
02 Dec, 2020 73.36 79.35 72.77 78.46 614.06 Thousand
01 Dec, 2020 77.09 77.68 72.38 73.36 620.05 Thousand
30 Nov, 2020 77.48 80.42 76.5 76.8 400.76 Thousand
27 Nov, 2020 81.5 82.68 76.5 76.99 866.84 Thousand