Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 53.94 54.34 53.55 53.65 186.64 Thousand
11 Nov, 2020 52.86 54.14 52.77 53.45 274.95 Thousand
10 Nov, 2020 52.96 53.06 51.79 51.98 163.86 Thousand
09 Nov, 2020 50.71 53.06 50.51 52.47 288.95 Thousand
06 Nov, 2020 50.41 51.0 50.12 50.41 62.1 Thousand
05 Nov, 2020 50.61 50.61 49.92 50.22 73 Thousand
04 Nov, 2020 50.12 50.9 49.92 50.12 46.65 Thousand
03 Nov, 2020 50.9 50.9 50.02 50.22 99.47 Thousand
02 Nov, 2020 50.22 51.0 49.73 50.41 112.08 Thousand
30 Oct, 2020 50.71 50.71 50.02 50.71 145.51 Thousand