Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 82.68 88.66 80.72 82.39 1.31 Million
25 Nov, 2020 78.76 84.94 78.46 83.07 839.69 Thousand
24 Nov, 2020 77.48 79.64 77.19 78.07 556.33 Thousand
23 Nov, 2020 77.19 79.93 74.25 77.38 1.01 Million
20 Nov, 2020 68.75 76.99 68.16 75.13 1.41 Million
19 Nov, 2020 68.95 70.81 66.4 69.34 845.65 Thousand
18 Nov, 2020 67.87 75.91 65.12 71.4 1.23 Million
17 Nov, 2020 60.12 68.66 59.34 66.89 1.39 Million
16 Nov, 2020 56.2 59.14 56.2 59.14 776.17 Thousand
13 Nov, 2020 53.85 54.24 53.55 54.14 200.31 Thousand