Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 51.3 51.69 49.53 49.63 454.05 Thousand
14 Oct, 2020 52.57 55.12 49.04 50.71 1.04 Million
13 Oct, 2020 45.31 48.55 43.99 48.06 682.5 Thousand
12 Oct, 2020 39.23 47.27 39.23 45.36 1 Million
08 Oct, 2020 42.03 42.03 42.03 42.03 -
07 Oct, 2020 42.03 42.03 42.03 42.03 -
06 Oct, 2020 42.03 42.03 42.03 42.03 -
05 Oct, 2020 42.03 42.03 42.03 42.03 -
30 Sep, 2020 42.03 42.03 42.03 42.03 -
29 Sep, 2020 42.03 42.03 42.03 42.03 -