Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 85.62 89.45 85.43 88.17 775.38 Thousand
04 Feb, 2021 86.21 86.21 84.15 84.94 229.26 Thousand
03 Feb, 2021 86.31 89.55 83.86 86.31 926.89 Thousand
02 Feb, 2021 79.74 87.09 79.44 86.11 1.38 Million
01 Feb, 2021 79.25 80.23 78.46 78.95 194.97 Thousand
29 Jan, 2021 80.33 80.62 78.07 78.27 148.3 Thousand
28 Jan, 2021 78.46 79.35 78.17 78.76 134.29 Thousand
27 Jan, 2021 79.64 80.33 78.17 79.25 141.97 Thousand
26 Jan, 2021 79.35 81.41 78.17 78.17 158.58 Thousand
25 Jan, 2021 80.23 80.42 78.07 78.46 288.6 Thousand