Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 176.54 180.96 163.3 171.64 954.51 Thousand
16 Mar, 2021 157.91 177.52 156.93 175.56 2 Million
15 Mar, 2021 153.49 157.42 151.04 156.44 817.7 Thousand
12 Mar, 2021 153.98 157.42 148.1 153.0 835.09 Thousand
11 Mar, 2021 146.14 157.42 145.16 152.51 770.38 Thousand
10 Mar, 2021 138.29 148.1 137.8 145.16 733.97 Thousand
09 Mar, 2021 138.78 139.27 135.35 136.82 331.52 Thousand
08 Mar, 2021 139.76 143.19 137.31 138.29 685.16 Thousand
05 Mar, 2021 136.33 142.21 131.43 137.31 483.5 Thousand
04 Mar, 2021 139.76 143.69 136.82 138.29 734.98 Thousand