Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 233.92 236.37 219.7 225.58 1.2 Million
16 Apr, 2021 245.2 246.18 234.41 235.39 650.15 Thousand
15 Apr, 2021 238.33 248.14 231.47 238.82 626.48 Thousand
14 Apr, 2021 253.04 257.95 222.64 240.29 1.98 Million
13 Apr, 2021 252.55 262.85 246.67 250.1 1.1 Million
12 Apr, 2021 264.81 265.79 246.18 253.53 1.84 Million
09 Apr, 2021 251.08 277.56 234.41 266.77 2.9 Million
08 Apr, 2021 280.5 281.49 251.08 252.55 2.7 Million
07 Apr, 2021 294.24 298.65 255.0 275.6 2.01 Million
01 Apr, 2021 214.3 255.99 214.3 255.99 2.9 Million