Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 196.16 197.14 190.76 191.25 206.37 Thousand
22 Oct, 2021 196.16 196.16 190.27 193.71 174.02 Thousand
21 Oct, 2021 191.74 202.53 191.74 194.69 458.99 Thousand
20 Oct, 2021 193.71 194.2 188.8 190.27 78.58 Thousand
19 Oct, 2021 190.76 194.2 186.84 192.23 85.08 Thousand
18 Oct, 2021 188.8 193.71 187.33 188.31 164.72 Thousand
15 Oct, 2021 191.74 195.18 190.27 191.74 84.76 Thousand
14 Oct, 2021 191.74 192.23 187.33 188.31 85.97 Thousand
13 Oct, 2021 194.69 194.69 187.33 188.31 131.81 Thousand
12 Oct, 2021 198.12 198.12 188.31 190.27 298.82 Thousand