Jmicron Technology (4925)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 35.8 | 36.1 | 35.55 | 36.0 | 34.84 Thousand |
| 07 Aug, 2025 | 36.1 | 36.6 | 34.3 | 35.0 | 52.14 Thousand |
| 06 Aug, 2025 | 34.5 | 36.85 | 34.5 | 36.8 | 159.23 Thousand |
| 05 Aug, 2025 | 34.05 | 35.2 | 33.0 | 35.2 | 133.91 Thousand |
| 04 Aug, 2025 | 33.8 | 33.8 | 31.45 | 33.6 | 135.26 Thousand |
| 01 Aug, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 86.06 Thousand |
| 31 Jul, 2025 | 35.6 | 35.6 | 33.85 | 34.25 | 124.55 Thousand |
| 30 Jul, 2025 | 35.15 | 35.7 | 34.0 | 35.6 | 65.62 Thousand |
| 29 Jul, 2025 | 34.95 | 36.0 | 34.7 | 35.0 | 75.53 Thousand |
| 28 Jul, 2025 | 36.3 | 36.5 | 34.9 | 35.75 | 97.23 Thousand |
4931
4933
4939
4911
4923
4924