TWD 40.25
(4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 51.5 | 53.0 | 50.2 | 51.3 | 125.62 Thousand |
25 Sep, 2024 | 48.1 | 51.2 | 48.1 | 51.2 | 138.39 Thousand |
24 Sep, 2024 | 48.5 | 49.6 | 48.2 | 49.25 | 90.03 Thousand |
23 Sep, 2024 | 49.4 | 50.0 | 49.4 | 49.9 | 80.34 Thousand |
20 Sep, 2024 | 47.85 | 50.9 | 47.85 | 49.65 | 70.57 Thousand |
19 Sep, 2024 | 49.55 | 49.6 | 47.85 | 48.4 | 23.86 Thousand |
18 Sep, 2024 | 49.4 | 49.55 | 47.85 | 49.55 | 40.62 Thousand |
16 Sep, 2024 | 46.8 | 49.45 | 46.8 | 49.15 | 34.93 Thousand |
15 Sep, 2024 | 46.8 | 46.8 | 46.8 | 46.8 | 101.00 |
13 Sep, 2024 | 45.7 | 46.8 | 44.85 | 46.8 | 63.43 Thousand |
4937
145270
2752
7246
3560
OEC