JMicron Technology Corp. (4925.TWO)

TWD 40.25

(4.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 54.3 55.2 52.1 54.1 99.48 Thousand
14 Oct, 2024 56.7 57.1 53.6 54.3 213.95 Thousand
11 Oct, 2024 61.0 61.0 56.3 57.5 261.65 Thousand
09 Oct, 2024 60.8 62.8 60.6 61.2 370.97 Thousand
08 Oct, 2024 56.0 60.8 55.0 60.6 641.75 Thousand
07 Oct, 2024 50.2 56.0 50.2 55.7 280.77 Thousand
04 Oct, 2024 49.35 50.2 49.0 50.2 94.01 Thousand
01 Oct, 2024 49.05 51.2 49.05 51.0 74.66 Thousand
30 Sep, 2024 51.6 51.6 49.05 51.1 46.23 Thousand
27 Sep, 2024 51.8 52.9 50.8 51.6 137.37 Thousand