JMicron Technology Corp. (4925.TWO)

TWD 22.5

(-5.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 38.55 38.9 38.1 38.9 52.84 Thousand
07 Feb, 2025 37.5 40.15 37.5 39.9 160.54 Thousand
06 Feb, 2025 36.85 38.45 36.75 37.5 84.48 Thousand
05 Feb, 2025 36.15 38.0 36.15 36.95 69.39 Thousand
04 Feb, 2025 35.85 37.2 35.85 37.0 58.73 Thousand
03 Feb, 2025 37.15 37.3 35.65 37.0 58.31 Thousand
22 Jan, 2025 36.15 37.15 36.05 37.15 15.81 Thousand
21 Jan, 2025 36.65 36.65 35.55 36.45 62.88 Thousand
20 Jan, 2025 37.25 37.25 35.5 36.65 165.85 Thousand
17 Jan, 2025 37.35 38.0 36.75 37.3 38.48 Thousand