TWD 37.95
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 49.4 | 50.0 | 49.4 | 49.9 | 80.34 Thousand |
20 Sep, 2024 | 47.85 | 50.9 | 47.85 | 49.65 | 70.57 Thousand |
19 Sep, 2024 | 49.55 | 49.6 | 47.85 | 48.4 | 23.86 Thousand |
18 Sep, 2024 | 49.4 | 49.55 | 47.85 | 49.55 | 40.62 Thousand |
16 Sep, 2024 | 46.8 | 49.45 | 46.8 | 49.15 | 34.93 Thousand |
15 Sep, 2024 | 46.8 | 46.8 | 46.8 | 46.8 | 101.00 |
13 Sep, 2024 | 45.7 | 46.8 | 44.85 | 46.8 | 63.43 Thousand |
12 Sep, 2024 | 46.2 | 46.7 | 45.35 | 46.7 | 74.13 Thousand |
11 Sep, 2024 | 47.05 | 47.7 | 45.0 | 46.15 | 138.45 Thousand |
10 Sep, 2024 | 48.4 | 48.7 | 46.95 | 48.2 | 138.32 Thousand |
4937
145270
2752
7246
3560
OEC