JMicron Technology Corp. (4925.TWO)
TWD 24.75
(4.21%)
TWD 24.75
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 50.5 | 52.4 | 50.5 | 51.7 | 67.32 Thousand |
| 06 Nov, 2024 | 50.3 | 50.5 | 49.65 | 50.5 | 17.79 Thousand |
| 05 Nov, 2024 | 48.9 | 50.6 | 48.9 | 50.4 | 23.78 Thousand |
| 04 Nov, 2024 | 48.0 | 50.1 | 48.0 | 50.1 | 35.98 Thousand |
| 01 Nov, 2024 | 49.5 | 50.4 | 47.85 | 49.15 | 104.3 Thousand |
| 31 Oct, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 30 Oct, 2024 | 50.1 | 51.0 | 50.0 | 51.0 | 29.05 Thousand |
| 29 Oct, 2024 | 50.9 | 51.2 | 50.3 | 51.2 | 17.22 Thousand |
| 28 Oct, 2024 | 51.2 | 51.3 | 49.9 | 51.3 | 48 Thousand |
| 25 Oct, 2024 | 51.0 | 51.3 | 49.85 | 51.1 | 50.67 Thousand |
4937
145270
2752
7246
3560
OEC