Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 23.9 24.85 23.9 24.05 15.68 Thousand
28 May, 2025 24.05 24.9 23.9 24.65 33.2 Thousand
27 May, 2025 27.1 27.1 23.9 25.1 72.82 Thousand
26 May, 2025 26.95 26.95 25.9 26.95 16.41 Thousand
23 May, 2025 27.0 27.25 26.15 26.95 52.64 Thousand
22 May, 2025 27.8 27.8 24.9 26.85 101.55 Thousand
21 May, 2025 23.6 28.3 23.4 27.8 188.01 Thousand
20 May, 2025 23.0 23.6 23.0 23.6 1250.00
19 May, 2025 23.5 23.6 23.0 23.5 44.9 Thousand
16 May, 2025 23.5 23.55 22.4 23.0 25.96 Thousand