Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 23.25 23.3 23.2 23.2 4200.00
14 May, 2025 23.1 23.3 22.8 23.2 16.28 Thousand
13 May, 2025 22.85 23.1 22.45 22.9 30.51 Thousand
12 May, 2025 22.8 22.85 22.2 22.45 44.34 Thousand
09 May, 2025 22.75 22.8 22.2 22.25 11.13 Thousand
08 May, 2025 22.95 22.95 21.9 22.3 46.34 Thousand
07 May, 2025 23.0 23.05 22.55 22.85 27.08 Thousand
06 May, 2025 22.65 23.0 21.9 23.0 19.34 Thousand
05 May, 2025 23.7 23.7 22.4 22.45 70.34 Thousand
02 May, 2025 23.8 23.8 23.15 23.7 22.58 Thousand