TWD 37.95
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 58.2 | 58.2 | 57.3 | 57.9 | 60.62 Thousand |
26 Jun, 2024 | 58.0 | 58.4 | 57.6 | 58.2 | 79.25 Thousand |
25 Jun, 2024 | 58.2 | 59.2 | 57.4 | 59.0 | 100.48 Thousand |
24 Jun, 2024 | 58.4 | 58.9 | 57.5 | 58.0 | 192.88 Thousand |
21 Jun, 2024 | 59.4 | 59.7 | 58.6 | 59.0 | 110.36 Thousand |
20 Jun, 2024 | 60.2 | 60.2 | 59.1 | 59.3 | 103.65 Thousand |
19 Jun, 2024 | 60.0 | 61.7 | 59.9 | 60.1 | 198.82 Thousand |
18 Jun, 2024 | 59.4 | 60.1 | 58.7 | 59.2 | 181.13 Thousand |
17 Jun, 2024 | 59.8 | 60.2 | 58.5 | 58.8 | 129.68 Thousand |
14 Jun, 2024 | 60.0 | 61.0 | 59.7 | 60.2 | 158.9 Thousand |
4937
145270
2752
7246
3560
OEC