Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 31.35 31.8 29.45 30.2 191.54 Thousand
14 Mar, 2025 31.0 31.4 30.4 31.35 13.1 Thousand
13 Mar, 2025 31.0 31.95 30.4 30.4 144.07 Thousand
12 Mar, 2025 32.3 32.3 31.35 31.85 38.03 Thousand
11 Mar, 2025 33.5 34.4 30.6 32.15 171.3 Thousand
10 Mar, 2025 34.25 35.3 33.5 33.5 76.99 Thousand
07 Mar, 2025 35.8 36.5 34.25 34.8 120.22 Thousand
06 Mar, 2025 35.55 36.35 35.35 35.5 105.49 Thousand
05 Mar, 2025 37.1 37.15 35.5 36.35 68.54 Thousand
04 Mar, 2025 37.55 37.65 36.0 37.1 56.07 Thousand