JMicron Technology Corp. (4925.TWO)

TWD 24.75

(4.21%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 52.9 53.2 51.8 53.0 56.8 Thousand
30 Jul, 2024 53.1 53.5 51.8 52.3 150.11 Thousand
29 Jul, 2024 53.9 54.7 53.9 54.3 29.09 Thousand
26 Jul, 2024 54.5 55.0 53.4 54.2 45.74 Thousand
23 Jul, 2024 55.2 55.9 54.7 55.3 83.14 Thousand
22 Jul, 2024 56.5 56.5 54.8 55.2 78.29 Thousand
19 Jul, 2024 56.7 57.2 56.4 56.6 53.81 Thousand
18 Jul, 2024 56.4 57.1 56.1 56.2 86.88 Thousand
17 Jul, 2024 57.6 58.2 56.8 57.0 73.62 Thousand
16 Jul, 2024 58.3 58.9 57.1 57.5 91.09 Thousand