JMicron Technology Corp. (4925.TWO)
TWD 24.75
(4.21%)
TWD 24.75
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 44.15 | 45.15 | 42.95 | 45.0 | 91.48 Thousand |
| 13 Aug, 2024 | 46.2 | 46.8 | 43.0 | 44.0 | 69.3 Thousand |
| 12 Aug, 2024 | 45.75 | 47.05 | 45.75 | 46.25 | 65.46 Thousand |
| 09 Aug, 2024 | 45.0 | 46.65 | 45.0 | 45.35 | 75.33 Thousand |
| 08 Aug, 2024 | 44.05 | 44.15 | 43.0 | 44.0 | 32.53 Thousand |
| 07 Aug, 2024 | 43.85 | 45.2 | 43.6 | 44.4 | 84.18 Thousand |
| 06 Aug, 2024 | 45.05 | 46.0 | 40.3 | 43.75 | 301.98 Thousand |
| 05 Aug, 2024 | 51.5 | 52.0 | 44.85 | 45.25 | 286.63 Thousand |
| 02 Aug, 2024 | 53.0 | 53.0 | 51.6 | 51.8 | 60.41 Thousand |
| 01 Aug, 2024 | 52.6 | 53.2 | 52.6 | 52.8 | 74.76 Thousand |
4937
145270
2752
7246
3560
OEC