JMicron Technology Corp. (4925.TWO)
TWD 22.5
(-5.06%)
TWD 22.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 56.0 | 60.8 | 55.0 | 60.6 | 641.75 Thousand |
| 07 Oct, 2024 | 50.2 | 56.0 | 50.2 | 55.7 | 280.77 Thousand |
| 04 Oct, 2024 | 49.35 | 50.2 | 49.0 | 50.2 | 94.01 Thousand |
| 01 Oct, 2024 | 49.05 | 51.2 | 49.05 | 51.0 | 74.66 Thousand |
| 30 Sep, 2024 | 51.6 | 51.6 | 49.05 | 51.1 | 46.23 Thousand |
| 27 Sep, 2024 | 51.8 | 52.9 | 50.8 | 51.6 | 137.37 Thousand |
| 26 Sep, 2024 | 51.5 | 53.0 | 50.2 | 51.3 | 125.62 Thousand |
| 25 Sep, 2024 | 48.1 | 51.2 | 48.1 | 51.2 | 138.39 Thousand |
| 24 Sep, 2024 | 48.5 | 49.6 | 48.2 | 49.25 | 90.03 Thousand |
| 23 Sep, 2024 | 49.4 | 50.0 | 49.4 | 49.9 | 80.34 Thousand |
4937
145270
2752
7246
3560
OEC