JMicron Technology Corp. (4925.TWO)

TWD 22.5

(-5.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 22.0 22.9 21.4 22.4 64.44 Thousand
07 Apr, 2025 25.65 25.65 21.45 22.75 336.33 Thousand
02 Apr, 2025 28.25 28.25 26.95 28.05 10.16 Thousand
01 Apr, 2025 27.3 27.95 26.9 27.9 23.9 Thousand
31 Mar, 2025 27.9 28.2 26.9 28.0 41.57 Thousand
28 Mar, 2025 29.2 29.2 28.0 29.0 126.44 Thousand
27 Mar, 2025 27.9 29.95 27.55 29.1 126.44 Thousand
26 Mar, 2025 29.6 29.65 26.6 27.9 124.06 Thousand
25 Mar, 2025 29.4 29.65 28.65 28.65 56.33 Thousand
24 Mar, 2025 29.15 29.35 28.15 29.35 57.58 Thousand