Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 41.25 41.5 40.75 40.8 93.19 Thousand
02 Oct, 2025 40.05 41.25 39.85 40.7 102.49 Thousand
01 Oct, 2025 41.25 42.45 40.5 40.7 137.46 Thousand
30 Sep, 2025 40.5 43.2 40.3 42.0 135.08 Thousand
29 Sep, 2025 40.0 40.0 40.0 40.0 -
26 Sep, 2025 40.3 40.5 39.65 40.0 49.72 Thousand
25 Sep, 2025 39.6 41.1 38.95 40.3 71.15 Thousand
24 Sep, 2025 39.85 41.45 39.75 40.95 67 Thousand
23 Sep, 2025 40.5 41.5 39.9 39.9 162.12 Thousand
22 Sep, 2025 42.0 42.95 40.3 40.3 113.59 Thousand