Jmicron Technology (4925)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 37.55 | 38.65 | 36.95 | 38.65 | 78.7 Thousand |
| 04 Sep, 2025 | 38.65 | 38.8 | 37.0 | 37.0 | 86.83 Thousand |
| 03 Sep, 2025 | 36.35 | 38.4 | 36.2 | 38.4 | 67.36 Thousand |
| 02 Sep, 2025 | 36.25 | 37.85 | 36.25 | 37.25 | 9418.00 |
| 01 Sep, 2025 | 36.6 | 38.15 | 36.25 | 37.7 | 49.37 Thousand |
| 29 Aug, 2025 | 36.35 | 38.1 | 36.15 | 36.7 | 81.25 Thousand |
| 28 Aug, 2025 | 38.9 | 38.9 | 36.1 | 37.1 | 76.17 Thousand |
| 27 Aug, 2025 | 38.75 | 39.95 | 37.35 | 37.65 | 247.1 Thousand |
| 26 Aug, 2025 | 35.95 | 40.5 | 35.9 | 39.5 | 381.66 Thousand |
| 25 Aug, 2025 | 33.7 | 35.95 | 32.4 | 35.5 | 142.7 Thousand |
4931
4933
4939
4911
4923
4924