JMicron Technology Corp. (4925.TWO)
TWD 22.5
(-5.06%)
TWD 22.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 77.0 | 77.9 | 76.9 | 77.2 | 127.86 Thousand |
| 03 Jan, 2024 | 78.1 | 78.6 | 75.8 | 75.8 | 268.1 Thousand |
| 02 Jan, 2024 | 80.3 | 80.4 | 78.8 | 79.7 | 167.46 Thousand |
| 29 Dec, 2023 | 81.4 | 81.8 | 79.3 | 80.3 | 169.06 Thousand |
| 28 Dec, 2023 | 83.9 | 84.0 | 81.4 | 81.8 | 156.39 Thousand |
| 27 Dec, 2023 | 77.8 | 83.5 | 77.2 | 82.0 | 255.98 Thousand |
| 26 Dec, 2023 | 77.6 | 77.6 | 76.9 | 77.5 | 32.12 Thousand |
| 25 Dec, 2023 | 77.6 | 77.6 | 76.5 | 76.9 | 24.82 Thousand |
| 22 Dec, 2023 | 76.9 | 77.8 | 76.0 | 76.4 | 101.62 Thousand |
| 21 Dec, 2023 | 76.5 | 76.7 | 76.2 | 76.7 | 17.3 Thousand |
4937
145270
2752
7246
3560
OEC