Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 57.6 58.2 57.4 58.1 71.44 Thousand
27 Jun, 2024 58.2 58.2 57.3 57.9 60.62 Thousand
26 Jun, 2024 58.0 58.4 57.6 58.2 79.25 Thousand
25 Jun, 2024 58.2 59.2 57.4 59.0 100.48 Thousand
24 Jun, 2024 58.4 58.9 57.5 58.0 192.88 Thousand
21 Jun, 2024 59.4 59.7 58.6 59.0 110.36 Thousand
20 Jun, 2024 60.2 60.2 59.1 59.3 103.65 Thousand
19 Jun, 2024 60.0 61.7 59.9 60.1 198.82 Thousand
18 Jun, 2024 59.4 60.1 58.7 59.2 181.13 Thousand
17 Jun, 2024 59.8 60.2 58.5 58.8 129.68 Thousand