JMicron Technology Corp. (4925.TWO)
TWD 22.5
(-5.06%)
TWD 22.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 71.8 | 72.0 | 70.1 | 70.2 | 155.53 Thousand |
| 16 Jan, 2024 | 75.2 | 75.2 | 72.0 | 72.5 | 197.86 Thousand |
| 15 Jan, 2024 | 75.5 | 75.6 | 74.5 | 75.2 | 122.07 Thousand |
| 12 Jan, 2024 | 76.2 | 76.3 | 75.2 | 75.6 | 109.33 Thousand |
| 11 Jan, 2024 | 76.2 | 76.2 | 75.5 | 76.2 | 96.52 Thousand |
| 10 Jan, 2024 | 76.4 | 76.9 | 75.4 | 75.7 | 90.1 Thousand |
| 09 Jan, 2024 | 78.1 | 78.1 | 76.0 | 76.4 | 86.35 Thousand |
| 08 Jan, 2024 | 78.3 | 78.9 | 77.3 | 77.3 | 125.28 Thousand |
| 05 Jan, 2024 | 78.0 | 78.1 | 77.3 | 77.3 | 66.57 Thousand |
| 04 Jan, 2024 | 77.0 | 77.9 | 76.9 | 77.2 | 127.86 Thousand |
4937
145270
2752
7246
3560
OEC