Jmicron Technology (4925)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 62.1 | 62.1 | 59.5 | 60.0 | 218.01 Thousand |
| 29 May, 2024 | 64.0 | 65.0 | 62.4 | 63.0 | 282.69 Thousand |
| 28 May, 2024 | 59.0 | 65.2 | 58.5 | 65.2 | 295.79 Thousand |
| 27 May, 2024 | 59.3 | 59.5 | 57.9 | 59.2 | 241.06 Thousand |
| 24 May, 2024 | 60.0 | 60.2 | 58.7 | 59.3 | 210.46 Thousand |
| 23 May, 2024 | 59.9 | 60.2 | 59.0 | 59.9 | 224.18 Thousand |
| 22 May, 2024 | 60.6 | 61.0 | 59.8 | 60.7 | 194.21 Thousand |
| 21 May, 2024 | 60.9 | 61.8 | 60.3 | 61.3 | 154.32 Thousand |
| 20 May, 2024 | 62.5 | 62.5 | 60.8 | 61.8 | 192.11 Thousand |
| 17 May, 2024 | 62.7 | 63.0 | 61.8 | 62.4 | 251.68 Thousand |
4931
4933
4939
4911
4923
4924