JMicron Technology Corp. (4925.TWO)
TWD 22.5
(-5.06%)
TWD 22.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 79.0 | 82.3 | 79.0 | 80.9 | 87.65 Thousand |
| 05 Dec, 2023 | 78.0 | 80.4 | 77.4 | 78.7 | 48.87 Thousand |
| 04 Dec, 2023 | 79.9 | 80.8 | 78.7 | 79.0 | 87.79 Thousand |
| 01 Dec, 2023 | 83.2 | 83.2 | 79.2 | 80.0 | 218.63 Thousand |
| 30 Nov, 2023 | 82.3 | 87.5 | 81.7 | 82.5 | 367.6 Thousand |
| 29 Nov, 2023 | 77.3 | 82.4 | 77.3 | 82.4 | 458.53 Thousand |
| 28 Nov, 2023 | 75.4 | 77.3 | 75.1 | 76.9 | 104.43 Thousand |
| 27 Nov, 2023 | 78.0 | 78.0 | 74.0 | 74.0 | 123.64 Thousand |
| 24 Nov, 2023 | 79.8 | 80.0 | 77.5 | 78.0 | 225.2 Thousand |
| 23 Nov, 2023 | 73.1 | 81.9 | 73.1 | 78.5 | 671.12 Thousand |
4937
145270
2752
7246
3560
OEC