JMicron Technology Corp. (4925.TWO)
TWD 22.5
(-5.06%)
TWD 22.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 60.2 | 62.0 | 59.9 | 62.0 | 99.42 Thousand |
| 08 Nov, 2023 | 60.9 | 61.1 | 59.6 | 60.2 | 91.9 Thousand |
| 07 Nov, 2023 | 61.6 | 62.0 | 60.8 | 61.5 | 148.14 Thousand |
| 06 Nov, 2023 | 63.0 | 63.0 | 61.8 | 62.2 | 115.73 Thousand |
| 03 Nov, 2023 | 63.6 | 63.8 | 62.3 | 62.8 | 109.21 Thousand |
| 02 Nov, 2023 | 64.9 | 64.9 | 63.6 | 64.0 | 63.71 Thousand |
| 01 Nov, 2023 | 65.1 | 65.2 | 63.7 | 64.1 | 53.77 Thousand |
| 31 Oct, 2023 | 66.6 | 66.9 | 65.0 | 65.0 | 44.83 Thousand |
| 30 Oct, 2023 | 66.9 | 67.2 | 66.0 | 66.1 | 39.5 Thousand |
| 27 Oct, 2023 | 67.4 | 67.4 | 67.0 | 67.0 | 73.86 Thousand |
4937
145270
2752
7246
3560
OEC