Jmicron Technology (4925)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 67.7 | 70.5 | 64.6 | 69.8 | 220.92 Thousand |
| 29 Mar, 2024 | 67.9 | 69.4 | 67.6 | 67.7 | 85.99 Thousand |
| 28 Mar, 2024 | 69.8 | 70.1 | 67.7 | 68.1 | 148.9 Thousand |
| 27 Mar, 2024 | 69.5 | 70.0 | 69.0 | 69.4 | 109.05 Thousand |
| 26 Mar, 2024 | 71.0 | 71.0 | 69.3 | 70.5 | 40.47 Thousand |
| 25 Mar, 2024 | 70.7 | 72.0 | 69.9 | 70.5 | 51.47 Thousand |
| 22 Mar, 2024 | 69.5 | 71.8 | 69.5 | 71.0 | 83.14 Thousand |
| 21 Mar, 2024 | 70.3 | 70.6 | 69.7 | 70.0 | 56.78 Thousand |
| 20 Mar, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | - |
| 19 Mar, 2024 | 70.5 | 70.6 | 69.7 | 69.7 | 58.28 Thousand |
4931
4933
4939
4911
4923
4924