Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 77.7 81.2 77.7 80.0 305.15 Thousand
01 Mar, 2024 77.3 77.9 75.4 75.8 152.76 Thousand
29 Feb, 2024 79.3 79.3 77.2 77.7 162.22 Thousand
27 Feb, 2024 83.0 83.0 77.2 78.8 236.04 Thousand
26 Feb, 2024 82.3 86.3 81.2 82.1 481.71 Thousand
23 Feb, 2024 78.2 84.4 78.2 82.2 1.04 Million
22 Feb, 2024 72.3 78.9 72.3 77.0 560.83 Thousand
21 Feb, 2024 67.9 72.0 67.5 72.0 223.13 Thousand
20 Feb, 2024 67.5 68.4 66.8 68.2 105.91 Thousand
19 Feb, 2024 68.4 68.5 67.6 68.3 60.47 Thousand