Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 70.4 70.4 70.4 70.4 -
15 Mar, 2024 70.6 70.7 69.3 70.4 112.98 Thousand
14 Mar, 2024 71.7 71.8 70.0 71.8 69.2 Thousand
13 Mar, 2024 73.4 73.5 70.7 71.8 173.67 Thousand
12 Mar, 2024 73.1 74.3 73.1 73.6 42.59 Thousand
11 Mar, 2024 75.0 76.0 70.3 73.4 174.38 Thousand
08 Mar, 2024 78.2 79.0 75.0 75.3 135.51 Thousand
07 Mar, 2024 78.6 79.2 77.1 77.5 111.32 Thousand
06 Mar, 2024 77.8 78.2 76.4 77.5 108.24 Thousand
05 Mar, 2024 80.3 80.3 77.9 78.0 133.95 Thousand