Jmicron Technology (4925)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 56.1 | 56.7 | 55.8 | 56.1 | 124 Thousand |
| 11 Jul, 2024 | 57.5 | 57.8 | 56.2 | 56.8 | 145.71 Thousand |
| 10 Jul, 2024 | 58.0 | 58.0 | 56.5 | 57.6 | 98.45 Thousand |
| 09 Jul, 2024 | 58.1 | 58.1 | 56.1 | 56.8 | 219.01 Thousand |
| 08 Jul, 2024 | 59.7 | 59.7 | 57.8 | 57.9 | 87.16 Thousand |
| 05 Jul, 2024 | 60.1 | 60.1 | 58.8 | 59.3 | 59.91 Thousand |
| 04 Jul, 2024 | 59.0 | 60.4 | 58.6 | 59.9 | 230.23 Thousand |
| 03 Jul, 2024 | 58.3 | 59.2 | 58.0 | 59.0 | 37.98 Thousand |
| 02 Jul, 2024 | 58.2 | 58.9 | 58.0 | 58.2 | 47.43 Thousand |
| 01 Jul, 2024 | 58.0 | 58.2 | 57.2 | 57.6 | 29.81 Thousand |
4931
4933
4939
4911
4923
4924