Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 26.55 26.69 26.18 26.47 73.52 Thousand
24 Apr, 2012 26.18 26.33 26.04 26.18 60.42 Thousand
23 Apr, 2012 26.81 26.91 26.18 26.55 68.41 Thousand
20 Apr, 2012 27.27 27.27 27.13 27.27 2555.00
19 Apr, 2012 27.64 27.64 26.91 27.56 36.62 Thousand
18 Apr, 2012 28.0 28.0 27.08 27.35 134.32 Thousand
17 Apr, 2012 28.36 28.36 27.64 27.64 95.36 Thousand
16 Apr, 2012 28.58 28.73 28.36 28.58 61.15 Thousand
13 Apr, 2012 29.09 29.53 28.73 28.73 59.69 Thousand
12 Apr, 2012 28.73 29.09 28.22 28.51 62.53 Thousand