Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 28.0 28.36 27.91 28.22 39.31 Thousand
10 Apr, 2012 28.95 29.16 27.64 28.36 106.57 Thousand
09 Apr, 2012 28.15 29.53 28.07 28.95 115.74 Thousand
06 Apr, 2012 28.0 28.73 28.0 28.1 281.72 Thousand
05 Apr, 2012 28.36 28.36 27.64 28.07 86.78 Thousand
03 Apr, 2012 29.46 29.53 28.47 28.8 100.46 Thousand
02 Apr, 2012 29.09 29.46 28.36 29.09 95.43 Thousand
30 Mar, 2012 28.36 28.41 27.64 28.07 45.49 Thousand
29 Mar, 2012 29.31 29.46 27.5 28.36 137.57 Thousand
28 Mar, 2012 29.46 29.82 29.46 29.75 64.42 Thousand