Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 24.96 25.09 24.0 25.09 145.66 Thousand
09 May, 2012 23.86 25.67 23.64 23.96 99.84 Thousand
08 May, 2012 26.18 26.18 23.27 23.64 157.16 Thousand
07 May, 2012 26.18 26.18 26.18 26.18 1456.00
04 May, 2012 26.18 26.79 26.07 26.18 56.41 Thousand
03 May, 2012 26.55 26.69 26.18 26.69 35.71 Thousand
02 May, 2012 26.55 27.06 26.18 26.55 133.28 Thousand
30 Apr, 2012 26.55 26.55 26.18 26.18 12.37 Thousand
27 Apr, 2012 27.13 27.35 26.26 26.55 111.16 Thousand
26 Apr, 2012 26.55 27.49 26.55 26.91 116.84 Thousand