Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 24.36 29.09 23.86 24.0 44.4 Thousand
23 May, 2012 24.0 24.15 24.0 24.15 2912.00
22 May, 2012 23.49 24.47 23.49 24.47 41.31 Thousand
21 May, 2012 23.27 23.27 23.13 23.27 5096.00
18 May, 2012 23.78 23.78 23.27 23.27 33.48 Thousand
17 May, 2012 24.0 24.07 23.93 24.07 10.19 Thousand
16 May, 2012 24.0 24.22 23.78 23.78 54.45 Thousand
15 May, 2012 24.32 24.36 24.32 24.36 14.62 Thousand
14 May, 2012 25.02 25.02 24.87 24.95 5096.00
11 May, 2012 25.46 25.46 24.18 24.36 43.09 Thousand