Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 22.76 23.78 22.76 23.35 29.72 Thousand
06 Jun, 2012 22.4 22.91 22.4 22.91 24.75 Thousand
05 Jun, 2012 22.18 22.18 21.09 21.75 44.74 Thousand
04 Jun, 2012 24.0 24.0 20.36 21.24 64.06 Thousand
01 Jun, 2012 23.84 24.0 23.64 24.0 21.76 Thousand
31 May, 2012 24.0 24.0 23.84 24.0 9464.00
30 May, 2012 24.95 24.95 24.0 24.36 7353.00
29 May, 2012 24.15 24.8 24.15 24.73 107.31 Thousand
28 May, 2012 24.0 24.22 24.0 24.0 34.21 Thousand
25 May, 2012 23.64 24.15 23.64 24.0 24.75 Thousand