Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 34.06 34.33 33.27 34.06 -
05 Jul, 2012 34.52 35.11 34.33 34.52 -
04 Jul, 2012 34.92 35.41 34.82 34.92 -
03 Jul, 2012 35.21 35.31 34.33 35.21 -
02 Jul, 2012 35.11 35.5 35.11 35.11 -
29 Jun, 2012 34.92 35.8 34.82 34.92 -
28 Jun, 2012 34.62 35.9 33.03 34.62 -
27 Jun, 2012 33.35 33.35 32.76 33.35 -
26 Jun, 2012 32.37 33.03 32.37 32.37 -
25 Jun, 2012 32.51 32.51 32.27 32.51 -