Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 33.64 33.64 33.15 33.64 -
19 Jul, 2012 33.15 33.35 33.15 33.15 -
18 Jul, 2012 32.86 33.35 32.86 32.86 -
17 Jul, 2012 33.15 33.55 32.86 33.15 -
16 Jul, 2012 32.95 33.15 32.86 32.95 -
13 Jul, 2012 32.86 33.05 32.66 32.86 -
12 Jul, 2012 32.86 32.86 32.66 32.86 -
11 Jul, 2012 32.86 33.94 32.56 32.86 -
10 Jul, 2012 32.86 33.64 32.86 32.86 -
09 Jul, 2012 33.84 33.84 33.64 33.84 -