Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 38.05 38.25 37.27 38.05 -
16 Aug, 2012 37.99 37.99 37.27 37.99 -
15 Aug, 2012 37.27 37.76 36.88 37.27 -
14 Aug, 2012 37.07 37.56 36.88 37.07 -
13 Aug, 2012 37.27 37.47 36.09 37.27 -
10 Aug, 2012 36.09 36.09 35.31 36.09 -
09 Aug, 2012 35.31 35.5 34.82 35.31 -
08 Aug, 2012 35.21 36.29 35.21 35.21 -
07 Aug, 2012 36.29 36.78 36.29 36.29 -
06 Aug, 2012 36.44 37.27 36.29 36.44 -