Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 36.29 36.78 36.29 36.29 -
02 Aug, 2012 36.29 36.29 36.29 36.29 -
01 Aug, 2012 36.29 36.49 35.11 36.29 -
31 Jul, 2012 34.92 34.92 34.13 34.92 -
30 Jul, 2012 34.33 34.33 34.03 34.33 -
27 Jul, 2012 33.84 33.84 33.35 33.84 -
26 Jul, 2012 33.49 33.54 32.86 33.49 -
25 Jul, 2012 33.54 33.54 33.05 33.54 -
24 Jul, 2012 33.25 33.54 33.25 33.25 -
23 Jul, 2012 33.49 33.84 33.15 33.49 -