Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 36.19 36.58 35.8 36.19 -
30 Aug, 2012 36.29 37.07 36.29 36.29 -
29 Aug, 2012 36.78 37.66 36.29 36.78 -
28 Aug, 2012 36.78 38.05 36.78 36.78 -
27 Aug, 2012 37.76 38.25 37.76 37.76 -
24 Aug, 2012 38.25 38.36 38.07 38.25 -
23 Aug, 2012 38.05 38.9 36.96 38.05 -
22 Aug, 2012 37.27 37.76 37.27 37.27 -
21 Aug, 2012 37.76 37.76 37.56 37.76 -
20 Aug, 2012 37.56 37.86 37.27 37.56 -