Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 36.29 36.29 35.8 36.29 -
27 Sep, 2012 36.29 36.58 35.31 36.29 -
26 Sep, 2012 36.39 36.39 36.09 36.39 -
25 Sep, 2012 36.49 36.78 36.29 36.49 -
24 Sep, 2012 36.49 36.78 36.14 36.49 -
21 Sep, 2012 36.49 36.88 36.49 36.49 -
20 Sep, 2012 36.39 36.49 35.8 36.39 -
19 Sep, 2012 36.39 36.78 35.8 36.39 -
18 Sep, 2012 35.8 36.68 35.8 35.8 -
17 Sep, 2012 36.29 36.68 36.29 36.29 -