Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 33.35 33.35 32.37 33.35 -
12 Oct, 2012 33.35 34.33 31.39 33.35 -
11 Oct, 2012 32.37 32.86 31.88 32.37 -
09 Oct, 2012 32.37 32.86 32.37 32.37 -
08 Oct, 2012 32.37 34.33 32.37 32.37 -
05 Oct, 2012 33.64 34.33 33.64 33.64 -
04 Oct, 2012 34.18 34.62 34.13 34.18 -
03 Oct, 2012 34.33 35.8 33.84 34.33 -
02 Oct, 2012 35.7 36.19 35.31 35.7 -
01 Oct, 2012 36.14 36.49 35.8 36.14 -