Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 29.42 30.01 29.42 29.42 -
09 Nov, 2012 29.91 29.91 28.93 29.91 -
08 Nov, 2012 29.42 29.62 29.42 29.42 -
07 Nov, 2012 29.52 29.62 29.42 29.52 -
06 Nov, 2012 29.52 29.91 29.42 29.52 -
05 Nov, 2012 29.47 29.91 29.42 29.47 -
02 Nov, 2012 29.91 29.96 29.42 29.91 -
01 Nov, 2012 29.62 30.21 29.52 29.62 -
31 Oct, 2012 29.72 30.21 29.42 29.72 -
30 Oct, 2012 29.91 30.4 29.62 29.91 -