Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 29.72 30.11 29.42 29.72 -
23 Nov, 2012 29.77 30.06 29.62 29.77 -
22 Nov, 2012 29.42 30.11 29.42 29.42 -
21 Nov, 2012 29.91 30.21 29.62 29.91 -
20 Nov, 2012 29.42 30.21 29.42 29.42 -
19 Nov, 2012 29.62 30.11 29.42 29.62 -
16 Nov, 2012 29.93 30.11 28.93 29.93 -
15 Nov, 2012 29.62 29.91 29.42 29.62 -
14 Nov, 2012 29.52 30.21 29.42 29.52 -
13 Nov, 2012 29.42 30.11 29.33 29.42 -